Live · 60s refresh
Top 100 by market cap
Live prices from CoinGecko · refreshed every 60s.
Total market cap$2.66T
24h volume$128.26B
BTC dominance58.9%
Tracked assets100
100 assets
| # | Coin | Price | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | $78,199.00 | ▼ 1.37% | 1.57T | 29.58B | Swap | |
| 02 |  Ethereum ETH | $2,449.81 | ▼ 1.21% | 295.66B | 11.72B | Swap | |
| 03 |  Tether USDT | $0.999939 | ▲ 0.01% | 183.21B | 51.53B | Swap | |
| 04 |  BNB BNB | $698.39 | ▼ 0.05% | 93B | 848.4M | Swap | |
| 05 |  XRP XRP | $1.38 | ▼ 6.35% | 86.62B | 3.61B | Swap | |
| 06 |  USDC USDC | $0.999938 | ▲ 0.00% | 73.57B | 15.28B | Swap | |
| 07 |  Solana SOL | $96.19 | ▼ 2.13% | 56.12B | 3.06B | Swap | |
| 08 |  TRON TRX | $0.334723 | ▼ 2.18% | 31.77B | 572.17M | Swap | |
| 09 |  Figure Heloc FIGR_HELOC | $1.01 | ▼ 3.03% | 21.9B | 435.33M | Swap | |
| 10 |  Hyperliquid HYPE | $81.57 | ▲ 0.32% | 18.15B | 1.16B | Swap | |
| 11 |  Dogecoin DOGE | $0.08507 | ▼ 4.67% | 13.25B | 618.1M | Swap | |
| 12 |  Zcash ZEC | $766.20 | ▼ 7.38% | 12.94B | 1.05B | Swap | |
| 13 |  Rain RAIN | $0.017463 | ▲ 20.23% | 12.38B | 51.08M | Swap | |
| 14 |  USDS USDS | $0.999808 | ▲ 0.01% | 9.72B | 134.24M | Swap | |
| 15 |  LEO Token LEO | $9.28 | ▼ 0.76% | 8.54B | 252.55K | Swap | |
| 16 |  WhiteBIT Coin WBT | $72.25 | ▼ 1.41% | 8.52B | 116.6M | Swap | |
| 17 |  Chainlink LINK | $11.30 | ▼ 2.37% | 8.46B | 353.86M | Swap | |
| 18 |  Monero XMR | $436.99 | ▼ 2.25% | 8.21B | 88.42M | Swap | |
| 19 |  Cardano ADA | $0.206797 | ▼ 4.65% | 7.76B | 362.22M | Swap | |
| 20 |  Stellar XLM | $0.18064 | ▼ 6.06% | 6.25B | 185.32M | Swap | |
| 21 |  Bitcoin Cash BCH | $263.27 | ▼ 2.21% | 5.29B | 115.01M | Swap | |
| 22 |  Dai DAI | $0.999814 | ▼ 0.00% | 4.57B | 250.41M | Swap | |
| 23 |  Canton CC | $0.115682 | ▼ 3.49% | 4.56B | 10.91M | Swap | |
| 24 |  USD1 USD1 | $0.999777 | ▲ 0.02% | 4.06B | 949.27M | Swap | |
| 25 |  Ethena USDe USDE | $0.999763 | ▲ 0.00% | 4.05B | 41.79M | Swap | |
| 26 |  Litecoin LTC | $50.06 | ▼ 2.28% | 3.88B | 309.63M | Swap | |
| 27 |  Gram (prev. Toncoin) GRAM | $1.40 | ▼ 4.04% | 3.87B | 42.05M | Swap | |
| 28 |  Global Dollar USDG | $1.00 | ▲ 0.00% | 3.38B | 381.74M | Swap | |
| 29 |  Hedera HBAR | $0.077016 | ▼ 4.32% | 3.38B | 79.06M | Swap | |
| 30 |  Avalanche AVAX | $7.28 | ▼ 2.91% | 3.15B | 166.68M | Swap | |
| 31 |  Shiba Inu SHIB | $0.000005 | ▼ 4.82% | 3.07B | 91.51M | Swap | |
| 32 |  Sui SUI | $0.745004 | ▼ 6.54% | 3.04B | 441.2M | Swap | |
| 33 |  Circle USYC USYC | $1.14 | ▲ 0.01% | 2.93B | 0 | Swap | |
| 34 |  Tether Gold XAUT | $4,603.02 | ▼ 0.20% | 2.82B | 201.43M | Swap | |
| 35 |  Cronos CRO | $0.057846 | ▼ 5.22% | 2.81B | 8.41M | Swap | |
| 36 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | 2.8B | 0 | Swap | |
| 37 |  PayPal USD PYUSD | $0.99993 | ▲ 0.00% | 2.75B | 120.84M | Swap | |
| 38 |  Uniswap UNI | $4.23 | ▼ 3.93% | 2.64B | 235.81M | Swap | |
| 39 |  MemeCore M | $1.14 | ▼ 3.71% | 2.58B | 3.55M | Swap | |
| 40 |  NEAR Protocol NEAR | $1.84 | ▼ 4.84% | 2.4B | 179.84M | Swap | |
| 41 |  OKB OKB | $110.69 | ▼ 3.97% | 2.33B | 26.99M | Swap | |
| 42 |  Bittensor TAO | $229.49 | ▼ 3.16% | 2.2B | 141.01M | Swap | |
| 43 |  Ondo US Dollar Yield USDY | $1.14 | ▲ 0.02% | 2.19B | 548.07K | Swap | |
| 44 |  Ripple USD RLUSD | $1.00 | ▼ 0.00% | 2.08B | 146.62M | Swap | |
| 45 |  PAX Gold PAXG | $4,610.72 | ▼ 0.19% | 1.99B | 127.16M | Swap | |
| 46 |  Aave AAVE | $123.29 | ▼ 4.53% | 1.9B | 240.49M | Swap | |
| 47 |  Aster ASTER | $0.690634 | ▼ 2.07% | 1.87B | 109.3M | Swap | |
| 48 |  World Liberty Financial WLFI | $0.058398 | ▼ 0.38% | 1.86B | 49.28M | Swap | |
| 49 |  Pump.fun PUMP | $0.004716 | ▲ 0.82% | 1.84B | 232.82M | Swap | |
| 50 |  Ondo ONDO | $0.361174 | ▼ 3.58% | 1.76B | 102.59M | Swap | |
| 51 |  Mantle MNT | $0.495756 | ▼ 3.80% | 1.64B | 28.33M | Swap | |
| 52 |  Morpho MORPHO | $2.44 | ▼ 4.07% | 1.6B | 38.27M | Swap | |
| 53 |  Sky SKY | $0.06819 | ▼ 0.68% | 1.6B | 9.48M | Swap | |
| 54 |  Pepe PEPE | $0.000004 | ▼ 6.94% | 1.56B | 275.86M | Swap | |
| 55 |  HTX DAO HTX | $0.000002 | ▼ 2.06% | 1.53B | 24.77M | Swap | |
| 56 |  USDD USDD | $0.9994 | ▼ 0.00% | 1.49B | 2.46M | Swap | |
| 57 |  Polkadot DOT | $0.839404 | ▼ 4.77% | 1.43B | 99.6M | Swap | |
| 58 |  Worldcoin WLD | $0.389154 | ▼ 2.49% | 1.41B | 151.58M | Swap | |
| 59 |  Ethena ENA | $0.139276 | ▼ 6.59% | 1.37B | 408.45M | Swap | |
| 60 |  Falcon USD USDF | $0.996312 | ▲ 0.02% | 1.34B | 469K | Swap | |
| 61 |  Bitget Token BGB | $1.90 | ▼ 0.35% | 1.33B | 7.71M | Swap | |
| 62 |  BFUSD BFUSD | $0.999894 | ▲ 0.02% | 1.32B | 3.05M | Swap | |
| 63 |  Internet Computer ICP | $2.37 | ▼ 1.98% | 1.32B | 40.64M | Swap | |
| 64 |  United Stables U | $0.999176 | ▼ 0.01% | 1.28B | 177.65M | Swap | |
| 65 |  USDGO USDGO | $1.00 | ▲ 0.00% | 1.25B | 25.16M | Swap | |
| 66 |  POL (ex-MATIC) POL | $0.113082 | ▼ 5.86% | 1.21B | 138.87M | Swap | |
| 67 |  Ethereum Classic ETC | $7.60 | ▼ 3.96% | 1.2B | 52.59M | Swap | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | ▼ 0.22% | 1.19B | 0 | Swap | |
| 69 |  Bitway BTW | $0.411145 | ▼ 7.95% | 1.11B | 23.5M | Swap | |
| 70 |  Pi Network PI | $0.089771 | ▲ 0.32% | 995.61M | 4.55M | Swap | |
| 71 |  KuCoin KCS | $7.18 | ▼ 1.12% | 985.43M | 47.14M | Swap | |
| 72 |  Blockchain Capital BCAP | $106.25 | ▲ 0.00% | 968.16M | 0 | Swap | |
| 73 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | ▼ 0.22% | 906.65M | 0 | Swap | |
| 74 |  Quant QNT | $62.04 | ▼ 5.57% | 902.05M | 15.4M | Swap | |
| 75 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | ▲ 0.00% | 873.76M | 0 | Swap | |
| 76 |  Gate GT | $7.90 | ▲ 0.12% | 841.75M | 1.64M | Swap | |
| 77 |  NEXO NEXO | $0.833399 | ▲ 1.98% | 833.91M | 4.86M | Swap | |
| 78 |  Invesco Short Duration US Government Securities Fund USTB | $11.19 | ▲ 0.01% | 830.9M | 0 | Swap | |
| 79 |  JUST JST | $0.099722 | ▼ 0.45% | 816.61M | 18.55M | Swap | |
| 80 |  Algorand ALGO | $0.089537 | ▼ 3.29% | 809.37M | 32.31M | Swap | |
| 81 |  Cosmos Hub ATOM | $1.53 | ▼ 0.83% | 806.92M | 40.88M | Swap | |
| 82 |  Lighter LIT | $3.22 | ▼ 7.53% | 804.96M | 68.93M | Swap | |
| 83 |  Venice Token VVV | $16.90 | ▼ 6.57% | 803.59M | 30.18M | Swap | |
| 84 |  Render RENDER | $1.50 | ▼ 1.72% | 776.08M | 47.42M | Swap | |
| 85 |  Kaspa KAS | $0.027152 | ▼ 3.85% | 751.44M | 10.42M | Swap | |
| 86 |  Jupiter JUP | $0.220789 | ▲ 3.24% | 733.02M | 50.7M | Swap | |
| 87 |  Stable STABLE | $0.027901 | ▼ 4.58% | 718.56M | 11.37M | Swap | |
| 88 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | ▲ 0.02% | 702.86M | 0 | Swap | |
| 89 |  GHO GHO | $0.998802 | ▼ 0.02% | 698.14M | 2M | Swap | |
| 90 |  YLDS YLDS | $0.999944 | ▼ 0.00% | 680.54M | 4.67M | Swap | |
| 91 |  Beldex BDX | $0.081139 | ▼ 1.67% | 638.66M | 8.96M | Swap | |
| 92 |  Arbitrum ARB | $0.090528 | ▼ 5.22% | 605.01M | 51.84M | Swap | |
| 93 |  Filecoin FIL | $0.705342 | ▼ 4.29% | 582.79M | 60.4M | Swap | |
| 94 |  Ether.fi ETHFI | $0.564913 | ▼ 5.17% | 575.26M | 54.81M | Swap | |
| 95 |  Pudgy Penguins PENGU | $0.009127 | ▼ 6.83% | 573.82M | 262.87M | Swap | |
| 96 |  Flare FLR | $0.006439 | ▼ 4.02% | 559.59M | 2.92M | Swap | |
| 97 |  Official Trump TRUMP | $2.22 | ▼ 4.83% | 556.4M | 309.53M | Swap | |
| 98 |  XDC Network XDC | $0.027747 | ▼ 5.69% | 553.46M | 6.28M | Swap | |
| 99 |  PancakeSwap CAKE | $1.72 | ▼ 1.04% | 552.51M | 36.78M | Swap | |
| 100 |  Usual USD USD0 | $0.998896 | ▲ 0.01% | 549.71M | 1.91M | Swap |