Live · 60s refresh
Top 100 by market cap
Live prices from CoinGecko · refreshed every 60s.
Total market cap$2.83T
24h volume$69.79B
BTC dominance58.9%
Tracked assets100
100 assets
| # | Coin | Price | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | $82,979.00 | ▲ 0.44% | 1.67T | 14.32B | Swap | |
| 02 |  Ethereum ETH | $2,505.34 | ▲ 0.51% | 305.95B | 6.5B | Swap | |
| 03 |  Tether USDT | $0.9991 | ▼ 0.01% | 184.09B | 29.79B | Swap | |
| 04 |  BNB BNB | $747.44 | ▼ 0.02% | 99.53B | 443.22M | Swap | |
| 05 |  XRP XRP | $1.39 | ▼ 0.93% | 88.01B | 776.76M | Swap | |
| 06 |  USDC USDC | $0.999711 | ▼ 0.00% | 72.97B | 7.04B | Swap | |
| 07 |  Solana SOL | $109.55 | ▼ 0.29% | 64.53B | 1.53B | Swap | |
| 08 |  TRON TRX | $0.330404 | ▼ 0.10% | 31.38B | 238.57M | Swap | |
| 09 |  Figure Heloc FIGR_HELOC | $1.07 | ▲ 6.39% | 25.31B | 1.52M | Swap | |
| 10 |  Zcash ZEC | $1,225.06 | ▲ 0.09% | 20.8B | 358.98M | Swap | |
| 11 |  Hyperliquid HYPE | $84.82 | ▲ 0.81% | 18.87B | 574.82M | Swap | |
| 12 |  Dogecoin DOGE | $0.085346 | ▼ 1.13% | 13.34B | 335.4M | Swap | |
| 13 |  USDS USDS | $0.999774 | ▲ 0.03% | 10.13B | 61.78M | Swap | |
| 14 |  Chainlink LINK | $12.93 | ▲ 0.54% | 9.91B | 202.67M | Swap | |
| 15 |  Monero XMR | $526.05 | ▲ 0.80% | 9.9B | 92.05M | Swap | |
| 16 |  WhiteBIT Coin WBT | $81.61 | ▲ 0.45% | 9.69B | 23.99M | Swap | |
| 17 |  Cardano ADA | $0.247564 | ▼ 2.30% | 9.29B | 391.11M | Swap | |
| 18 |  LEO Token LEO | $8.91 | ▲ 0.25% | 8.2B | 427.26K | Swap | |
| 19 |  Rain RAIN | $0.01063 | ▲ 3.53% | 7.54B | 13.05M | Swap | |
| 20 |  NEAR Protocol NEAR | $5.25 | ▲ 1.31% | 6.87B | 728.63M | Swap | |
| 21 |  Stellar XLM | $0.195452 | ▼ 0.30% | 6.85B | 78.3M | Swap | |
| 22 |  Bitcoin Cash BCH | $277.44 | ▼ 0.60% | 5.58B | 128.28M | Swap | |
| 23 |  Litecoin LTC | $63.48 | ▼ 0.35% | 4.93B | 185.97M | Swap | |
| 24 |  Ethena USDe USDE | $0.999264 | ▼ 0.01% | 4.76B | 21.74M | Swap | |
| 25 |  Canton CC | $0.118676 | ▼ 2.01% | 4.73B | 9.12M | Swap | |
| 26 |  Uniswap UNI | $7.55 | ▲ 1.26% | 4.72B | 434.53M | Swap | |
| 27 |  Avalanche AVAX | $10.28 | ▼ 2.91% | 4.56B | 206.58M | Swap | |
| 28 |  Dai DAI | $1.00 | ▲ 0.02% | 4.55B | 155.4M | Swap | |
| 29 |  Sui SUI | $1.10 | ▲ 0.05% | 4.53B | 462.65M | Swap | |
| 30 |  Bitway BTW | $1.67 | ▲ 3.53% | 4.53B | 11.89M | Swap | |
| 31 |  USD1 USD1 | $0.998916 | ▼ 0.02% | 4.26B | 307.49M | Swap | |
| 32 |  Gram (prev. Toncoin) GRAM | $1.45 | ▼ 1.52% | 4.09B | 30.35M | Swap | |
| 33 |  Hedera HBAR | $0.091354 | ▼ 1.03% | 4.02B | 65.05M | Swap | |
| 34 |  Quant QNT | $235.45 | ▼ 4.19% | 3.43B | 115.87M | Swap | |
| 35 |  Tether Gold XAUT | $4,180.09 | ▼ 0.02% | 3.38B | 47.83M | Swap | |
| 36 |  Bittensor TAO | $282.44 | ▲ 1.27% | 3.2B | 119.64M | Swap | |
| 37 |  Shiba Inu SHIB | $0.000005 | ▼ 1.66% | 3.18B | 47.87M | Swap | |
| 38 |  Global Dollar USDG | $0.999893 | ▲ 0.00% | 3.13B | 141.32M | Swap | |
| 39 |  Ethena ENA | $0.222446 | ▲ 0.74% | 2.98B | 245.93M | Swap | |
| 40 |  Cronos CRO | $0.059805 | ▼ 2.54% | 2.96B | 5.94M | Swap | |
| 41 |  PayPal USD PYUSD | $0.999548 | ▲ 0.00% | 2.91B | 22.5M | Swap | |
| 42 |  OKB OKB | $124.67 | ▼ 0.93% | 2.62B | 15.79M | Swap | |
| 43 |  Aave AAVE | $167.92 | ▼ 3.09% | 2.59B | 200.14M | Swap | |
| 44 |  Pump.fun PUMP | $0.00544 | ▼ 1.49% | 2.52B | 125.7M | Swap | |
| 45 |  Ripple USD RLUSD | $1.00 | ▲ 0.01% | 2.45B | 36.64M | Swap | |
| 46 |  Circle USYC USYC | $1.14 | ▲ 0.00% | 2.39B | 0 | Swap | |
| 47 |  Ondo ONDO | $0.486899 | ▼ 1.51% | 2.37B | 134.01M | Swap | |
| 48 |  Ondo US Dollar Yield USDY | $1.15 | ▲ 0.04% | 2.32B | 1.02M | Swap | |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | 2.22B | 0 | Swap | |
| 50 |  MemeCore M | $0.964972 | ▼ 5.28% | 2.2B | 899.88K | Swap | |
| 51 |  Worldcoin WLD | $0.556821 | ▲ 1.57% | 2.12B | 294.94M | Swap | |
| 52 |  Polkadot DOT | $1.23 | ▼ 2.85% | 2.11B | 137.57M | Swap | |
| 53 |  Aster ASTER | $0.708767 | ▼ 0.68% | 1.92B | 57.91M | Swap | |
| 54 |  Mantle MNT | $0.558894 | ▲ 1.35% | 1.85B | 22.87M | Swap | |
| 55 |  PAX Gold PAXG | $4,182.52 | ▼ 0.02% | 1.84B | 37.93M | Swap | |
| 56 |  Falcon USD USDF | $0.995064 | ▲ 0.04% | 1.82B | 340.29K | Swap | |
| 57 |  World Liberty Financial WLFI | $0.057063 | ▲ 0.11% | 1.81B | 21.77M | Swap | |
| 58 |  Sky SKY | $0.07663 | ▼ 1.40% | 1.79B | 8.12M | Swap | |
| 59 |  Internet Computer ICP | $3.05 | ▼ 2.78% | 1.7B | 49.1M | Swap | |
| 60 |  Pepe PEPE | $0.000004 | ▼ 0.62% | 1.69B | 94.27M | Swap | |
| 61 |  Morpho MORPHO | $2.39 | ▼ 0.29% | 1.68B | 15.36M | Swap | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | ▲ 0.00% | 1.63B | 0 | Swap | |
| 63 |  USDD USDD | $0.998063 | ▲ 0.05% | 1.61B | 7M | Swap | |
| 64 |  United Stables U | $0.999068 | ▼ 0.04% | 1.55B | 58.75M | Swap | |
| 65 |  HTX DAO HTX | $0.000002 | ▲ 0.35% | 1.51B | 15.1M | Swap | |
| 66 |  Bitget Token BGB | $1.95 | ▲ 0.16% | 1.36B | 7.42M | Swap | |
| 67 |  Ethereum Classic ETC | $8.34 | ▼ 0.81% | 1.32B | 41.71M | Swap | |
| 68 |  Arbitrum ARB | $0.194239 | ▲ 4.80% | 1.32B | 134.15M | Swap | |
| 69 |  BFUSD BFUSD | $0.998289 | ▼ 0.01% | 1.32B | 764.69K | Swap | |
| 70 |  USDGO USDGO | $0.999701 | ▼ 0.01% | 1.29B | 19.63M | Swap | |
| 71 |  Jupiter JUP | $0.354622 | ▼ 4.87% | 1.18B | 72.59M | Swap | |
| 72 |  Gate GT | $10.85 | ▲ 1.92% | 1.14B | 1.4M | Swap | |
| 73 |  JUST JST | $0.136874 | ▼ 4.15% | 1.12B | 43.24M | Swap | |
| 74 |  Kaspa KAS | $0.040389 | ▼ 2.03% | 1.12B | 7.59M | Swap | |
| 75 |  Venice Token VVV | $22.39 | ▼ 0.81% | 1.08B | 26.21M | Swap | |
| 76 |  POL (ex-MATIC) POL | $0.10088 | ▲ 0.17% | 1.07B | 57.01M | Swap | |
| 77 |  Algorand ALGO | $0.11783 | ▲ 1.89% | 1.07B | 53.99M | Swap | |
| 78 |  KuCoin KCS | $7.60 | ▼ 0.00% | 1.06B | 2.24M | Swap | |
| 79 |  Cosmos Hub ATOM | $1.92 | ▼ 5.12% | 1.03B | 124.28M | Swap | |
| 80 |  Render RENDER | $1.91 | ▼ 0.63% | 989.64M | 41.06M | Swap | |
| 81 |  Blockchain Capital BCAP | $105.69 | ▲ 0.00% | 963.06M | 0 | Swap | |
| 82 |  Aerodrome Finance AERO | $0.949766 | ▲ 16.20% | 953.51M | 120.09M | Swap | |
| 83 |  Pi Network PI | $0.082542 | ▲ 1.07% | 928M | 2.97M | Swap | |
| 84 |  Filecoin FIL | $1.09 | ▼ 6.42% | 912.72M | 123.46M | Swap | |
| 85 |  Lighter LIT | $3.59 | ▲ 0.56% | 897.77M | 56.71M | Swap | |
| 86 |  NEXO NEXO | $0.847234 | ▲ 0.75% | 847.99M | 2.6M | Swap | |
| 87 |  Midnight NIGHT | $0.049145 | ▲ 2.23% | 816.24M | 39.17M | Swap | |
| 88 |  PancakeSwap CAKE | $2.25 | ▲ 1.27% | 804.61M | 60.41M | Swap | |
| 89 |  LayerZero ZRO | $2.00 | ▼ 1.10% | 797.51M | 49.87M | Swap | |
| 90 |  Starknet STRK | $0.107563 | ▲ 50.95% | 797.85M | 760.95M | Swap | |
| 91 |  Invesco Short Duration US Government Securities Fund USTB | $11.24 | ▲ 0.00% | 788.94M | 0 | Swap | |
| 92 |  Open USD OUSD | $0.998457 | ▼ 0.08% | 788.02M | 298.32K | Swap | |
| 93 |  Injective INJ | $7.69 | ▲ 8.67% | 769.11M | 135.39M | Swap | |
| 94 |  Stacks STX | $0.400999 | ▲ 0.25% | 751.69M | 33.6M | Swap | |
| 95 |  Stable STABLE | $0.027519 | ▼ 2.23% | 745.97M | 9.69M | Swap | |
| 96 |  Aptos APT | $0.845639 | ▲ 2.64% | 736.92M | 102.03M | Swap | |
| 97 |  XDC Network XDC | $0.035355 | ▲ 0.72% | 705.21M | 6.91M | Swap | |
| 98 |  GHO GHO | $0.99838 | ▼ 0.01% | 697.87M | 1.14M | Swap | |
| 99 |  Ether.fi ETHFI | $0.712246 | ▲ 3.98% | 687.45M | 39.82M | Swap | |
| 100 |  VeChain VET | $0.007771 | ▼ 1.09% | 668.17M | 6.58M | Swap |