Live · 60s refresh
Top 100 by market cap
Live prices from CoinGecko · refreshed every 60s.
Total market cap$2.22T
24h volume$69.76B
BTC dominance57.6%
Tracked assets100
100 assets
| # | Coin | Price | 24h | ||||
|---|---|---|---|---|---|---|---|
| 01 |  Bitcoin BTC | $63,849.00 | ▼ 0.41% | 1.28T | 17.09B | Swap | |
| 02 |  Ethereum ETH | $1,797.26 | ▼ 0.05% | 216.9B | 6.62B | Swap | |
| 03 |  Tether USDT | $0.999307 | ▲ 0.01% | 184.18B | 30.29B | Swap | |
| 04 |  BNB BNB | $572.04 | ▼ 0.78% | 77.1B | 417.07M | Swap | |
| 05 |  USDC USDC | $0.999794 | ▼ 0.01% | 73.39B | 7.01B | Swap | |
| 06 |  XRP XRP | $1.09 | ▼ 1.52% | 68.11B | 726.76M | Swap | |
| 07 |  Solana SOL | $76.45 | ▼ 1.90% | 44.51B | 1.48B | Swap | |
| 08 |  TRON TRX | $0.329594 | ▲ 0.01% | 31.27B | 269.95M | Swap | |
| 09 |  Figure Heloc FIGR_HELOC | $1.04 | ▲ 0.73% | 20.67B | 108.29M | Swap | |
| 10 |  Hyperliquid HYPE | $66.89 | ▲ 0.77% | 14.88B | 281.67M | Swap | |
| 11 |  Dogecoin DOGE | $0.072858 | ▼ 1.81% | 11.29B | 403.57M | Swap | |
| 12 |  USDS USDS | $0.999763 | ▲ 0.00% | 10.96B | 63.9M | Swap | |
| 13 |  Rain RAIN | $0.014763 | ▲ 2.64% | 9.77B | 26.53M | Swap | |
| 14 |  LEO Token LEO | $9.52 | ▲ 0.23% | 8.76B | 725.64K | Swap | |
| 15 |  Zcash ZEC | $517.88 | ▲ 3.80% | 8.7B | 273.7M | Swap | |
| 16 |  WhiteBIT Coin WBT | $55.90 | ▼ 0.39% | 6.6B | 50.75M | Swap | |
| 17 |  Stellar XLM | $0.185293 | ▼ 2.34% | 6.33B | 130.57M | Swap | |
| 18 |  Monero XMR | $326.95 | ▲ 1.46% | 6.14B | 34.88M | Swap | |
| 19 |  Cardano ADA | $0.163643 | ▼ 2.33% | 6.1B | 277.78M | Swap | |
| 20 |  Chainlink LINK | $7.97 | ▼ 0.12% | 5.96B | 135.85M | Swap | |
| 21 |  Canton CC | $0.136025 | ▲ 0.77% | 5.31B | 7.3M | Swap | |
| 22 |  Bitcoin Cash BCH | $244.37 | ▲ 0.07% | 4.9B | 89.83M | Swap | |
| 23 |  Dai DAI | $0.999703 | ▼ 0.01% | 4.65B | 135.47M | Swap | |
| 24 |  Gram (prev. Toncoin) GRAM | $1.64 | ▼ 2.21% | 4.46B | 26.54M | Swap | |
| 25 |  USD1 USD1 | $0.999039 | ▼ 0.02% | 4.46B | 512.23M | Swap | |
| 26 |  Ethena USDe USDE | $0.999786 | ▲ 0.01% | 3.94B | 133.14M | Swap | |
| 27 |  Litecoin LTC | $44.46 | ▼ 1.14% | 3.44B | 149.27M | Swap | |
| 28 |  Global Dollar USDG | $0.999356 | ▲ 0.00% | 3.15B | 228.53M | Swap | |
| 29 |  Circle USYC USYC | $1.13 | ▼ 0.01% | 3.07B | 1.02K | Swap | |
| 30 |  Sui SUI | $0.736832 | ▼ 0.90% | 2.99B | 152.14M | Swap | |
| 31 |  Hedera HBAR | $0.067617 | ▼ 4.22% | 2.96B | 80.85M | Swap | |
| 32 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | ▲ 0.00% | 2.88B | 0 | Swap | |
| 33 |  PayPal USD PYUSD | $0.999753 | ▼ 0.01% | 2.87B | 52.13M | Swap | |
| 34 |  Avalanche AVAX | $6.37 | ▼ 5.02% | 2.75B | 151.85M | Swap | |
| 35 |  Cronos CRO | $0.055605 | ▼ 0.53% | 2.56B | 6.37M | Swap | |
| 36 |  Shiba Inu SHIB | $0.000004 | ▼ 2.06% | 2.53B | 42.4M | Swap | |
| 37 |  Tether Gold XAUT | $4,092.93 | ▼ 0.31% | 2.51B | 55.62M | Swap | |
| 38 |  NEAR Protocol NEAR | $1.87 | ▼ 0.38% | 2.44B | 93.33M | Swap | |
| 39 |  Uniswap UNI | $3.63 | ▲ 3.19% | 2.25B | 201.95M | Swap | |
| 40 |  Ondo US Dollar Yield USDY | $1.13 | ▼ 0.23% | 2.15B | 450.68K | Swap | |
| 41 |  Bittensor TAO | $209.19 | ▼ 1.60% | 2.01B | 217.68M | Swap | |
| 42 |  DeXe DEXE | $40.55 | ▲ 11.98% | 1.9B | 76.34M | Swap | |
| 43 |  PAX Gold PAXG | $4,097.06 | ▼ 0.29% | 1.84B | 35.31M | Swap | |
| 44 |  World Liberty Financial WLFI | $0.057548 | ▼ 0.63% | 1.83B | 19.84M | Swap | |
| 45 |  OKB OKB | $79.74 | ▼ 1.01% | 1.67B | 12.67M | Swap | |
| 46 |  HTX DAO HTX | $0.000002 | ▲ 0.18% | 1.67B | 84.06M | Swap | |
| 47 |  Aster ASTER | $0.62328 | ▼ 0.65% | 1.67B | 38.96M | Swap | |
| 48 |  MemeCore M | $1.25 | ▼ 4.79% | 1.65B | 12.67M | Swap | |
| 49 |  Ondo ONDO | $0.325128 | ▼ 0.52% | 1.58B | 43.96M | Swap | |
| 50 |  USDD USDD | $0.999164 | ▼ 0.00% | 1.58B | 890.88K | Swap | |
| 51 |  Ripple USD RLUSD | $0.999933 | ▼ 0.00% | 1.54B | 35.09M | Swap | |
| 52 |  Aave AAVE | $97.32 | ▲ 1.29% | 1.48B | 236.8M | Swap | |
| 53 |  Polkadot DOT | $0.846629 | ▼ 3.24% | 1.43B | 67.19M | Swap | |
| 54 |  Falcon USD USDF | $0.996731 | ▲ 0.01% | 1.42B | 281.37K | Swap | |
| 55 |  Sky SKY | $0.060671 | ▲ 1.89% | 1.42B | 19.99M | Swap | |
| 56 |  Worldcoin WLD | $0.401014 | ▲ 2.88% | 1.42B | 186.17M | Swap | |
| 57 |  Mantle MNT | $0.421751 | ▼ 1.86% | 1.39B | 29.97M | Swap | |
| 58 |  Morpho MORPHO | $2.03 | ▼ 2.29% | 1.33B | 23.18M | Swap | |
| 59 |  BFUSD BFUSD | $0.998887 | ▲ 0.01% | 1.32B | 242.56K | Swap | |
| 60 |  Internet Computer ICP | $2.26 | ▼ 0.62% | 1.25B | 31.76M | Swap | |
| 61 |  Bitget Token BGB | $1.71 | ▲ 3.28% | 1.2B | 12.52M | Swap | |
| 62 |  Pepe PEPE | $0.000003 | ▼ 1.90% | 1.14B | 113.38M | Swap | |
| 63 |  Ethereum Classic ETC | $6.87 | ▼ 3.21% | 1.07B | 26.56M | Swap | |
| 64 |  Pi Network PI | $0.096744 | ▼ 2.04% | 1.06B | 7.22M | Swap | |
| 65 |  United Stables U | $0.999733 | ▼ 0.01% | 1.04B | 12.3M | Swap | |
| 66 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | ▼ 0.03% | 1.01B | 0 | Swap | |
| 67 |  Blockchain Capital BCAP | $106.63 | ▲ 0.00% | 971.62M | 0 | Swap | |
| 68 |  KuCoin KCS | $7.01 | ▼ 0.08% | 961.49M | 170.82K | Swap | |
| 69 |  Quant QNT | $65.62 | ▼ 2.95% | 954.44M | 6.95M | Swap | |
| 70 |  USDGO USDGO | $1.00 | ▼ 0.01% | 918.2M | 7.67M | Swap | |
| 71 |  Stable STABLE | $0.037238 | ▲ 4.79% | 908.68M | 14.22M | Swap | |
| 72 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | ▲ 0.00% | 871.14M | 0 | Swap | |
| 73 |  JUST JST | $0.101383 | ▼ 1.17% | 866.15M | 27.25M | Swap | |
| 74 |  POL (ex-MATIC) POL | $0.079416 | ▼ 0.90% | 847.92M | 30.57M | Swap | |
| 75 |  ADI ADI | $6.51 | ▲ 2.78% | 815.98M | 5.08M | Swap | |
| 76 |  Cosmos Hub ATOM | $1.56 | ▼ 1.56% | 810.54M | 18.44M | Swap | |
| 77 |  Render RENDER | $1.54 | ▼ 2.36% | 798.6M | 23.56M | Swap | |
| 78 |  Kaspa KAS | $0.028872 | ▼ 2.56% | 793.8M | 6.56M | Swap | |
| 79 |  Invesco Short Duration US Government Securities Fund USTB | $11.14 | ▲ 0.00% | 786.39M | 0 | Swap | |
| 80 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | ▼ 0.03% | 775.02M | 0 | Swap | |
| 81 |  Ethena ENA | $0.080526 | ▼ 0.98% | 769.91M | 107.61M | Swap | |
| 82 |  Algorand ALGO | $0.083747 | ▼ 2.60% | 750.67M | 18.15M | Swap | |
| 83 |  NEXO NEXO | $0.741205 | ▼ 1.78% | 741.17M | 4.26M | Swap | |
| 84 |  USDtb USDTB | $1.00 | ▲ 0.03% | 727.52M | 1.47M | Swap | |
| 85 |  Gate GT | $6.64 | ▼ 0.96% | 707.32M | 3.76M | Swap | |
| 86 |  币安人生 (BinanceLife) 币安人生 | $0.699118 | ▲ 3.49% | 699.44M | 10.09M | Swap | |
| 87 |  Audiera BEAT | $2.24 | ▼ 23.18% | 690.51M | 30.58M | Swap | |
| 88 |  Beldex BDX | $0.088491 | ▼ 0.09% | 696.35M | 9.71M | Swap | |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | ▲ 0.00% | 684.03M | 0 | Swap | |
| 90 |  Jupiter JUP | $0.20022 | ▼ 2.67% | 664.79M | 21.38M | Swap | |
| 91 |  Lighter LIT | $2.61 | ▲ 0.15% | 651.9M | 42.35M | Swap | |
| 92 |  Filecoin FIL | $0.783626 | ▼ 0.74% | 624.88M | 44.23M | Swap | |
| 93 |  Arbitrum ARB | $0.098321 | ▲ 8.36% | 625.57M | 132.65M | Swap | |
| 94 |  GHO GHO | $0.9985 | ▲ 0.01% | 598.1M | 2.58M | Swap | |
| 95 |  Flare FLR | $0.006534 | ▼ 1.32% | 566.99M | 3.01M | Swap | |
| 96 |  Pump.fun PUMP | $0.00139 | ▼ 2.65% | 558.85M | 22.99M | Swap | |
| 97 |  Usual USD USD0 | $0.998596 | ▼ 0.12% | 552.51M | 12.79K | Swap | |
| 98 |  XDC Network XDC | $0.027126 | ▲ 0.10% | 542.04M | 5.75M | Swap | |
| 99 |  YLDS YLDS | $0.999705 | ▲ 0.00% | 534.94M | 1.53M | Swap | |
| 100 |  USX USX | $0.99966 | ▼ 0.01% | 517.76M | 2.52M | Swap |